Exact Sciences Corp (EXAS)
52.91
-0.16
(-0.30%)
USD |
NASDAQ |
Nov 22, 16:00
52.87
-0.04
(-0.08%)
After-Hours: 20:00
Exact Sciences Price: 52.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 53.32 | 54.26 | 52.79 | 52.91 | 2.003M |
| Nov 21, 2024 | 52.77 | 54.06 | 52.17 | 53.07 | 2.579M |
| Nov 20, 2024 | 54.14 | 54.39 | 51.71 | 52.70 | 2.142M |
| Nov 19, 2024 | 49.47 | 54.55 | 49.29 | 53.92 | 2.889M |
| Nov 18, 2024 | 48.98 | 50.00 | 48.82 | 49.54 | 2.440M |
| Nov 15, 2024 | 50.90 | 50.96 | 48.72 | 49.33 | 2.493M |
| Nov 14, 2024 | 50.10 | 51.69 | 49.16 | 50.93 | 3.143M |
| Nov 13, 2024 | 50.24 | 52.32 | 49.24 | 50.73 | 7.092M |
| Nov 12, 2024 | 50.61 | 51.00 | 48.02 | 50.16 | 4.194M |
| Nov 11, 2024 | 51.08 | 51.95 | 50.36 | 51.33 | 3.593M |
| Nov 08, 2024 | 53.14 | 53.94 | 50.90 | 51.48 | 4.689M |
| Nov 07, 2024 | 54.85 | 56.01 | 51.93 | 53.23 | 4.749M |
| Nov 06, 2024 | 55.70 | 56.36 | 50.21 | 54.72 | 16.78M |
| Nov 05, 2024 | 70.56 | 72.83 | 70.24 | 71.51 | 4.101M |
| Nov 04, 2024 | 69.53 | 72.62 | 69.53 | 71.13 | 1.721M |
| Nov 01, 2024 | 68.77 | 70.16 | 67.57 | 69.80 | 2.470M |
| Oct 31, 2024 | 70.28 | 70.64 | 68.38 | 68.93 | 1.470M |
| Oct 30, 2024 | 69.86 | 71.74 | 69.38 | 70.46 | 1.084M |
| Oct 29, 2024 | 69.69 | 70.05 | 68.61 | 69.64 | 1.294M |
| Oct 28, 2024 | 69.66 | 70.45 | 69.05 | 69.35 | 1.609M |
| Oct 25, 2024 | 70.20 | 70.82 | 68.91 | 69.11 | 864851.0 |
| Oct 24, 2024 | 70.51 | 71.49 | 69.99 | 70.26 | 850078.0 |
| Oct 23, 2024 | 70.56 | 71.43 | 69.18 | 70.27 | 1.078M |
| Oct 22, 2024 | 68.70 | 71.36 | 68.30 | 70.58 | 1.203M |
| Oct 21, 2024 | 71.05 | 71.61 | 69.01 | 69.48 | 1.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.35
Minimum
Oct 14 2022
155.01
Maximum
Feb 12 2021
78.37
Average
73.66
Median
Price Benchmarks
| Quest Diagnostics Inc | 163.59 |
| Illumina Inc | 140.14 |
| Guardant Health Inc | 32.65 |
| Delcath Systems Inc | 9.76 |
| Progyny Inc | 15.44 |
Price Related Metrics
| PS Ratio | 3.599 |
| Price to Book Value | 3.050 |
| Price to Free Cash Flow | 98.45 |
| Earnings Yield | -2.21% |
| Market Cap | 9.792B |