Exact Sciences Corp (EXAS)
60.29
-1.12
(-1.82%)
USD |
NASDAQ |
May 08, 13:24
Exact Sciences Price: 60.29 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 63.36 | 63.79 | 61.31 | 61.41 | 1.930M |
| May 06, 2024 | 62.48 | 63.88 | 59.77 | 63.35 | 2.658M |
| May 03, 2024 | 62.48 | 63.99 | 61.46 | 62.07 | 1.613M |
| May 02, 2024 | 60.53 | 61.18 | 59.13 | 60.54 | 1.587M |
| May 01, 2024 | 59.06 | 61.05 | 57.97 | 60.01 | 2.172M |
| Apr 30, 2024 | 58.00 | 59.86 | 57.55 | 59.35 | 2.699M |
| Apr 29, 2024 | 59.46 | 60.33 | 58.62 | 58.78 | 2.217M |
| Apr 26, 2024 | 59.02 | 60.31 | 58.45 | 58.85 | 2.019M |
| Apr 25, 2024 | 62.17 | 62.50 | 58.40 | 58.79 | 2.649M |
| Apr 24, 2024 | 63.54 | 64.28 | 63.22 | 63.24 | 1.214M |
| Apr 23, 2024 | 62.60 | 65.00 | 62.42 | 63.53 | 1.778M |
| Apr 22, 2024 | 61.31 | 63.23 | 60.68 | 62.41 | 1.594M |
| Apr 19, 2024 | 62.84 | 63.48 | 60.37 | 60.96 | 2.169M |
| Apr 18, 2024 | 62.79 | 64.92 | 61.78 | 63.48 | 1.598M |
| Apr 17, 2024 | 65.62 | 66.74 | 62.88 | 63.22 | 2.516M |
| Apr 16, 2024 | 64.85 | 66.05 | 63.64 | 63.86 | 3.472M |
| Apr 15, 2024 | 70.57 | 71.85 | 65.30 | 65.35 | 3.060M |
| Apr 12, 2024 | 72.92 | 73.10 | 70.78 | 71.34 | 2.429M |
| Apr 11, 2024 | 71.52 | 73.09 | 69.26 | 72.95 | 5.335M |
| Apr 10, 2024 | 71.79 | 73.81 | 71.15 | 73.60 | 2.297M |
| Apr 09, 2024 | 72.49 | 74.44 | 72.28 | 74.26 | 2.569M |
| Apr 08, 2024 | 70.23 | 71.94 | 69.98 | 71.33 | 1.659M |
| Apr 05, 2024 | 69.76 | 70.72 | 69.33 | 70.23 | 2.108M |
| Apr 04, 2024 | 73.40 | 73.58 | 69.84 | 70.16 | 3.441M |
| Apr 03, 2024 | 73.22 | 73.87 | 70.04 | 72.82 | 4.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.35
Minimum
Oct 14 2022
155.01
Maximum
Feb 12 2021
83.68
Average
81.94
Median
Price Benchmarks
| Illumina Inc | 109.48 |
| Natera Inc | 95.01 |
| Guardant Health Inc | 18.62 |
| Quest Diagnostics Inc | 136.68 |
| Castle Biosciences Inc | 23.59 |
Price Related Metrics
| PS Ratio | 4.365 |
| Price to Book Value | 3.480 |
| Price to Free Cash Flow | 341.76 |
| Earnings Yield | -1.88% |
| Market Cap | 10.94B |